ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 268.0 268.2 265.5 266.4 7.42 Million
26 Feb, 2018 268.55 269.5 266.0 266.55 8.37 Million
23 Feb, 2018 267.45 270.0 266.1 269.05 6.52 Million
22 Feb, 2018 267.2 269.0 265.45 267.1 19.11 Million
21 Feb, 2018 264.0 268.95 263.45 268.2 10.55 Million
20 Feb, 2018 264.0 265.8 262.15 263.25 9.3 Million
19 Feb, 2018 266.0 267.8 262.5 264.1 6.06 Million
16 Feb, 2018 269.85 270.75 265.6 266.45 6.16 Million
15 Feb, 2018 266.5 269.9 264.8 268.1 11.73 Million
14 Feb, 2018 270.0 271.0 265.1 266.5 11.3 Million