ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 310.4 314.45 309.25 310.25 10.13 Million
04 Sep, 2018 312.0 312.2 307.0 309.6 11.18 Million
03 Sep, 2018 322.95 322.95 311.05 313.2 9.11 Million
31 Aug, 2018 322.0 322.6 317.2 319.85 18.08 Million
30 Aug, 2018 313.5 320.6 313.5 319.85 24.97 Million
29 Aug, 2018 311.7 315.45 310.0 312.8 10.34 Million
28 Aug, 2018 314.0 315.8 311.0 311.65 6.6 Million
27 Aug, 2018 311.2 314.85 310.5 313.4 5.27 Million
24 Aug, 2018 311.0 312.0 307.0 310.4 5.44 Million
23 Aug, 2018 314.0 316.4 307.35 312.0 11.3 Million