ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 279.0 279.4 269.15 273.2 16.43 Million
05 Oct, 2018 285.5 286.0 275.1 276.5 17.62 Million
04 Oct, 2018 293.85 295.7 285.15 287.1 8.1 Million
03 Oct, 2018 297.0 300.0 294.65 295.2 7.57 Million
01 Oct, 2018 300.85 302.95 293.4 297.1 9.02 Million
28 Sep, 2018 295.0 300.0 291.8 297.75 24.6 Million
27 Sep, 2018 293.5 295.1 289.5 293.3 12.08 Million
26 Sep, 2018 303.0 303.0 289.75 293.15 19.89 Million
25 Sep, 2018 296.9 302.35 292.35 301.15 13.27 Million
24 Sep, 2018 305.0 306.35 292.5 297.95 14.45 Million