ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 278.8 282.45 273.9 274.7 40.66 Million
15 Feb, 2019 279.0 280.95 275.4 280.1 37.55 Million
14 Feb, 2019 277.0 280.2 277.0 277.9 9.99 Million
12 Feb, 2019 277.05 280.5 274.6 275.3 7.34 Million
11 Feb, 2019 275.8 278.2 268.45 277.1 9.95 Million
08 Feb, 2019 279.5 281.2 274.6 275.5 4.4 Million
07 Feb, 2019 277.9 281.0 277.0 280.3 5.94 Million
06 Feb, 2019 275.0 278.4 274.55 277.7 8.09 Million
05 Feb, 2019 277.35 277.8 272.5 274.15 9.82 Million
04 Feb, 2019 281.9 281.9 276.05 277.1 6.05 Million