ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 296.0 297.3 293.75 294.8 6.96 Million
03 Apr, 2019 298.0 299.0 295.15 296.15 9.06 Million
02 Apr, 2019 297.4 300.0 294.65 297.9 9.84 Million
01 Apr, 2019 297.0 299.2 296.55 297.25 6.2 Million
28 Mar, 2019 294.1 302.0 293.0 300.0 17.75 Million
27 Mar, 2019 294.0 296.7 291.6 293.1 8.43 Million
26 Mar, 2019 295.0 296.35 291.05 293.4 10.76 Million
25 Mar, 2019 297.0 297.0 293.2 295.05 8.01 Million
22 Mar, 2019 300.0 300.0 296.55 298.2 8.06 Million
20 Mar, 2019 300.0 301.95 296.6 298.9 15.61 Million