ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 280.4 280.4 275.3 275.75 10.66 Million
04 Jun, 2019 279.25 282.15 278.8 279.25 13.85 Million
03 Jun, 2019 281.4 281.5 275.3 278.55 19.56 Million
31 May, 2019 289.35 291.5 277.45 278.55 26.28 Million
30 May, 2019 289.0 291.05 288.3 288.65 8.65 Million
29 May, 2019 288.8 291.7 287.6 288.1 7.25 Million
28 May, 2019 291.8 292.0 288.1 288.9 15.59 Million
27 May, 2019 291.25 293.55 289.05 290.85 9.02 Million
24 May, 2019 291.5 291.65 287.3 290.45 10.87 Million
23 May, 2019 305.0 305.6 287.0 288.2 31.38 Million