ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 277.45 278.25 275.2 277.65 9.69 Million
03 Jul, 2019 274.3 277.55 272.15 276.7 18.12 Million
02 Jul, 2019 275.35 275.65 273.2 273.85 9.97 Million
01 Jul, 2019 274.4 276.25 274.15 274.95 5.04 Million
28 Jun, 2019 274.1 275.45 272.5 273.85 8.44 Million
27 Jun, 2019 277.95 278.2 272.8 273.5 23.3 Million
26 Jun, 2019 278.45 278.7 276.35 277.4 7.42 Million
25 Jun, 2019 275.05 280.0 274.25 278.5 12.37 Million
24 Jun, 2019 274.25 277.5 274.25 276.25 8.93 Million
21 Jun, 2019 276.65 276.65 273.25 274.25 18.59 Million