ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 257.7 262.15 256.05 261.65 12.35 Million
01 Oct, 2019 259.1 262.45 255.0 255.9 15.44 Million
30 Sep, 2019 254.75 260.8 249.4 259.85 20.58 Million
27 Sep, 2019 250.0 258.0 250.0 252.95 17.53 Million
26 Sep, 2019 247.3 251.4 246.25 250.4 17.84 Million
25 Sep, 2019 255.1 256.25 242.7 247.55 20.59 Million
24 Sep, 2019 255.0 258.0 253.8 256.0 17.16 Million
23 Sep, 2019 250.0 260.5 249.9 254.85 52.04 Million
20 Sep, 2019 237.0 248.5 234.3 238.05 63.56 Million
19 Sep, 2019 239.95 239.95 236.1 236.7 8.48 Million