ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 262.95 264.95 260.05 260.75 7.89 Million
01 Nov, 2019 259.35 263.0 258.75 261.3 12.57 Million
31 Oct, 2019 260.0 262.85 256.2 257.65 16.65 Million
30 Oct, 2019 256.0 264.0 254.3 259.4 34.29 Million
29 Oct, 2019 250.95 255.1 249.55 253.25 11.93 Million
27 Oct, 2019 249.95 251.1 249.7 250.4 3.13 Million
25 Oct, 2019 256.9 257.2 247.0 247.7 32.59 Million
24 Oct, 2019 252.6 254.0 247.95 249.05 16.79 Million
23 Oct, 2019 250.4 251.95 249.05 251.05 12.83 Million
22 Oct, 2019 245.0 251.1 244.95 248.9 18.27 Million