ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 244.95 245.8 242.65 244.05 8.12 Million
02 Dec, 2019 246.0 246.9 244.55 244.95 9.97 Million
29 Nov, 2019 246.75 247.4 245.0 246.4 9.8 Million
28 Nov, 2019 247.3 247.95 245.65 246.7 10.99 Million
27 Nov, 2019 249.75 250.05 246.6 246.95 8.84 Million
26 Nov, 2019 248.65 250.4 247.7 249.15 19.77 Million
25 Nov, 2019 247.75 248.4 246.25 247.75 10.58 Million
22 Nov, 2019 247.15 252.65 246.65 247.65 16.37 Million
21 Nov, 2019 251.4 251.4 245.05 245.7 10.39 Million
20 Nov, 2019 249.3 251.3 246.7 250.7 9.97 Million