ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 242.55 243.0 241.1 242.4 5.47 Million
14 Jan, 2020 240.25 243.8 238.3 243.25 11.84 Million
13 Jan, 2020 238.5 240.5 238.25 239.25 12.24 Million
10 Jan, 2020 237.6 238.75 236.8 238.0 9.97 Million
09 Jan, 2020 235.6 236.6 235.05 235.8 9.45 Million
08 Jan, 2020 234.0 235.8 233.25 234.2 7.04 Million
07 Jan, 2020 236.05 237.9 234.6 235.35 8.41 Million
06 Jan, 2020 237.5 238.3 235.0 235.1 7.63 Million
03 Jan, 2020 241.0 241.0 238.0 238.5 9.28 Million
02 Jan, 2020 238.2 240.95 238.1 239.85 8.4 Million