ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 189.65 191.2 185.45 186.35 27.08 Million
15 Apr, 2020 184.05 193.75 182.7 189.35 49.09 Million
13 Apr, 2020 184.5 186.65 181.05 181.6 17.74 Million
09 Apr, 2020 184.0 186.25 180.0 185.25 42.62 Million
08 Apr, 2020 180.85 184.0 176.65 178.65 37.56 Million
07 Apr, 2020 185.7 185.7 173.65 181.55 36.11 Million
03 Apr, 2020 167.9 182.75 167.0 177.9 62.86 Million
01 Apr, 2020 171.7 172.75 164.55 166.4 18.14 Million
31 Mar, 2020 164.0 173.85 161.55 171.7 42.63 Million
30 Mar, 2020 156.05 164.9 156.05 159.2 28.12 Million