ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 201.0 205.25 199.0 200.55 28.5 Million
29 May, 2020 190.45 198.0 189.0 197.35 35.83 Million
28 May, 2020 192.3 192.9 189.0 190.65 24.57 Million
27 May, 2020 192.5 193.9 186.9 192.15 24.54 Million
26 May, 2020 190.0 194.95 187.8 191.7 53.23 Million
22 May, 2020 188.0 191.9 184.6 186.35 39.01 Million
21 May, 2020 175.6 190.45 172.65 188.95 58.38 Million
20 May, 2020 171.95 177.0 171.0 175.75 25.32 Million
19 May, 2020 166.5 171.65 165.1 170.75 20.14 Million
18 May, 2020 166.0 167.3 163.15 164.75 20.8 Million