ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 195.9 198.75 195.1 197.55 20.29 Million
10 Jul, 2020 195.15 196.5 194.0 194.35 16.19 Million
09 Jul, 2020 196.9 197.0 194.15 195.45 18.76 Million
08 Jul, 2020 194.25 197.95 194.25 196.3 21.27 Million
07 Jul, 2020 200.0 200.5 194.0 194.25 31.26 Million
06 Jul, 2020 200.35 201.95 198.95 199.8 34.71 Million
03 Jul, 2020 208.0 208.5 206.0 207.55 37.89 Million
02 Jul, 2020 204.45 206.75 202.55 205.85 39.32 Million
01 Jul, 2020 194.65 203.85 194.65 202.9 44.29 Million
30 Jun, 2020 199.4 199.4 194.0 194.65 41.21 Million