ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 196.4 199.65 196.4 198.85 16.47 Million
07 Aug, 2020 195.5 197.0 194.15 196.05 20.91 Million
06 Aug, 2020 194.2 195.6 193.1 195.35 17.88 Million
05 Aug, 2020 194.5 194.6 191.7 192.8 48.76 Million
04 Aug, 2020 192.6 195.8 192.6 193.65 17.18 Million
03 Aug, 2020 194.0 194.0 191.9 192.6 13.26 Million
31 Jul, 2020 193.5 196.95 193.5 194.15 16.65 Million
30 Jul, 2020 198.4 198.4 192.5 193.35 16.31 Million
29 Jul, 2020 193.45 198.2 193.4 196.7 14.83 Million
28 Jul, 2020 197.0 198.65 195.05 195.4 19.28 Million