ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 180.0 180.6 175.05 175.75 23.89 Million
18 Sep, 2020 179.55 179.85 177.0 179.1 29.78 Million
17 Sep, 2020 180.8 181.5 177.8 178.6 33.93 Million
16 Sep, 2020 181.85 183.5 180.05 180.65 50.64 Million
15 Sep, 2020 184.0 184.2 180.8 181.8 30.77 Million
14 Sep, 2020 185.8 185.85 183.0 183.35 30.99 Million
11 Sep, 2020 184.9 186.5 182.75 183.95 19.25 Million
10 Sep, 2020 184.1 185.7 183.2 184.9 17.78 Million
09 Sep, 2020 185.5 186.25 182.3 183.8 27.82 Million
08 Sep, 2020 189.6 190.55 184.6 188.15 25.58 Million