ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 167.2 170.75 167.1 170.1 22.6 Million
02 Nov, 2020 166.8 167.2 164.45 166.75 14.37 Million
30 Oct, 2020 164.0 166.8 163.35 165.25 16.34 Million
29 Oct, 2020 165.0 165.95 163.45 163.85 21 Million
28 Oct, 2020 168.5 168.5 165.0 165.5 16.82 Million
27 Oct, 2020 168.5 169.3 166.75 167.2 45.88 Million
26 Oct, 2020 171.5 171.6 168.25 168.55 16.08 Million
23 Oct, 2020 168.95 171.0 167.75 170.75 20.14 Million
22 Oct, 2020 167.55 169.1 167.0 168.55 22.04 Million
21 Oct, 2020 168.15 168.9 166.6 167.65 16.47 Million