ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 213.75 215.55 213.5 214.0 19.55 Million
15 Dec, 2020 215.25 216.4 211.6 213.55 23.25 Million
14 Dec, 2020 217.95 218.6 215.0 215.9 26.99 Million
11 Dec, 2020 214.45 217.95 213.35 216.3 60.32 Million
10 Dec, 2020 206.65 213.65 203.15 212.7 65.22 Million
09 Dec, 2020 205.0 207.8 204.65 205.4 39.68 Million
08 Dec, 2020 203.9 204.7 199.55 202.45 30.85 Million
07 Dec, 2020 198.2 203.75 197.6 203.15 35.69 Million
04 Dec, 2020 196.85 199.35 196.5 198.2 22.15 Million
03 Dec, 2020 197.2 197.2 194.55 196.2 28 Million