ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 208.55 208.8 202.35 203.25 23.76 Million
28 Jan, 2021 209.25 211.0 205.75 206.6 22.13 Million
27 Jan, 2021 208.0 212.65 207.1 210.65 48.47 Million
25 Jan, 2021 212.0 212.5 206.85 207.8 24.96 Million
22 Jan, 2021 214.0 214.75 209.15 210.7 24.71 Million
21 Jan, 2021 219.0 219.5 212.2 213.7 28.99 Million
20 Jan, 2021 218.5 219.0 215.7 217.65 44.67 Million
19 Jan, 2021 221.0 221.7 217.5 218.85 31.78 Million
18 Jan, 2021 218.4 222.0 214.6 219.75 67.6 Million
15 Jan, 2021 214.9 218.5 211.2 217.85 58.32 Million