ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 215.0 217.9 214.4 216.6 73.03 Million
28 May, 2021 212.5 213.5 211.55 212.9 25.59 Million
27 May, 2021 211.0 214.15 210.3 211.15 47.55 Million
26 May, 2021 211.8 212.45 210.3 210.6 17.57 Million
25 May, 2021 213.0 213.4 210.25 210.9 25.33 Million
24 May, 2021 209.5 212.05 207.75 211.5 28.86 Million
21 May, 2021 207.6 209.85 207.4 209.05 22.63 Million
20 May, 2021 208.45 209.3 206.8 207.0 20.88 Million
19 May, 2021 210.05 211.4 207.55 207.75 24.4 Million
18 May, 2021 214.1 214.6 209.65 210.05 30.47 Million