ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 202.0 202.55 200.95 201.1 13.08 Million
09 Jul, 2021 202.0 202.35 200.9 201.35 11.83 Million
08 Jul, 2021 203.5 204.5 201.8 202.0 20.92 Million
07 Jul, 2021 202.5 205.2 202.3 203.75 17.87 Million
06 Jul, 2021 203.25 203.8 202.25 202.5 11.08 Million
05 Jul, 2021 203.0 204.1 202.7 203.65 10.24 Million
02 Jul, 2021 203.3 203.7 202.25 202.4 12.69 Million
01 Jul, 2021 202.9 203.8 202.15 203.0 10.19 Million
30 Jun, 2021 204.3 204.4 202.55 202.7 15.94 Million
29 Jun, 2021 203.6 205.3 203.15 203.3 13.32 Million