ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 214.0 214.45 208.55 209.85 18.15 Million
09 Aug, 2021 215.0 217.15 212.7 213.8 20.35 Million
06 Aug, 2021 215.4 216.0 212.6 214.25 23.58 Million
05 Aug, 2021 208.6 216.75 206.9 215.25 47.17 Million
04 Aug, 2021 210.9 211.1 208.1 208.6 10.99 Million
03 Aug, 2021 207.5 210.9 206.45 209.9 18.46 Million
02 Aug, 2021 206.45 207.5 205.45 207.3 9.67 Million
30 Jul, 2021 206.1 207.1 204.6 204.95 14.94 Million
29 Jul, 2021 209.1 210.2 205.65 206.05 15.6 Million
28 Jul, 2021 208.3 210.0 207.45 209.1 14.73 Million