ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 245.0 245.6 241.7 242.5 21.79 Million
22 Sep, 2021 243.5 245.8 240.7 243.5 52.62 Million
21 Sep, 2021 234.95 242.45 231.7 241.5 56.67 Million
20 Sep, 2021 231.0 239.35 230.25 233.75 70.39 Million
17 Sep, 2021 233.0 237.3 229.1 231.15 79.5 Million
16 Sep, 2021 216.95 233.65 216.3 230.75 149.23 Million
15 Sep, 2021 217.1 217.2 215.3 216.0 20.24 Million
14 Sep, 2021 214.9 217.25 214.2 216.1 19.62 Million
13 Sep, 2021 213.35 215.15 211.8 214.15 16.04 Million
09 Sep, 2021 211.05 213.9 210.55 212.65 19.05 Million