ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 224.6 227.3 220.3 220.75 14.39 Million
17 Jan, 2022 222.6 225.6 221.35 224.6 12.31 Million
14 Jan, 2022 223.95 224.8 222.3 222.6 10.56 Million
13 Jan, 2022 223.9 225.8 222.75 223.95 11.5 Million
12 Jan, 2022 222.5 223.65 221.6 222.75 13.15 Million
11 Jan, 2022 223.35 224.25 221.2 221.95 8.02 Million
10 Jan, 2022 219.9 224.7 218.9 223.3 15.84 Million
07 Jan, 2022 219.8 220.65 217.5 218.4 8.85 Million
06 Jan, 2022 219.0 220.4 218.2 218.7 8.95 Million
05 Jan, 2022 219.65 221.5 218.65 220.55 11.23 Million