ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 223.8 224.7 221.85 222.75 11.23 Million
15 Feb, 2022 221.0 223.5 218.55 223.0 12.87 Million
14 Feb, 2022 226.0 226.0 218.5 219.45 22.74 Million
11 Feb, 2022 232.0 233.3 229.8 232.45 18.09 Million
10 Feb, 2022 228.7 233.4 227.75 232.25 19.56 Million
09 Feb, 2022 232.3 233.0 228.75 230.15 11.89 Million
08 Feb, 2022 230.3 232.3 229.05 231.25 16.2 Million
07 Feb, 2022 234.0 234.75 228.5 230.2 24.17 Million
04 Feb, 2022 237.25 238.5 231.55 234.3 56.7 Million
03 Feb, 2022 232.15 235.2 231.8 234.45 27.84 Million