ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 230.0 233.3 229.0 232.15 41.13 Million
01 Feb, 2022 221.0 228.8 219.15 227.75 43.2 Million
31 Jan, 2022 218.5 220.75 217.1 220.2 15.03 Million
28 Jan, 2022 215.1 219.25 215.1 217.6 15.27 Million
27 Jan, 2022 211.25 215.5 211.1 214.6 23.14 Million
25 Jan, 2022 212.0 214.7 209.55 214.3 18.32 Million
24 Jan, 2022 217.05 217.75 210.9 211.8 17.35 Million
21 Jan, 2022 218.5 220.5 216.0 217.05 16.58 Million
20 Jan, 2022 220.55 222.15 218.0 218.75 17.32 Million
19 Jan, 2022 220.75 222.4 218.7 220.35 11.47 Million