ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 216.05 220.2 216.0 219.4 28.53 Million
02 Mar, 2022 214.4 216.6 212.45 215.3 19.29 Million
28 Feb, 2022 213.2 216.45 210.8 215.85 20.03 Million
25 Feb, 2022 211.5 216.5 210.55 213.95 23.63 Million
24 Feb, 2022 210.0 213.3 207.0 208.5 41.34 Million
23 Feb, 2022 216.8 217.5 215.05 215.95 11.01 Million
22 Feb, 2022 215.0 216.9 213.0 214.85 25.74 Million
21 Feb, 2022 220.3 221.3 217.15 218.0 16.12 Million
18 Feb, 2022 222.65 223.45 221.5 221.9 8.67 Million
17 Feb, 2022 223.05 224.35 220.85 222.65 14.02 Million