ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 250.0 255.35 248.8 253.3 14.3 Million
31 Mar, 2022 249.6 254.35 249.5 250.65 25.65 Million
30 Mar, 2022 255.1 256.4 248.65 249.2 17.6 Million
29 Mar, 2022 257.05 257.5 253.75 254.6 18.12 Million
28 Mar, 2022 254.0 258.0 252.55 257.05 24.91 Million
25 Mar, 2022 255.3 255.75 249.25 253.35 29.28 Million
24 Mar, 2022 251.95 256.5 251.45 254.85 38.23 Million
23 Mar, 2022 251.45 253.7 248.5 252.0 40.49 Million
22 Mar, 2022 244.55 250.75 243.55 249.75 36.94 Million
21 Mar, 2022 245.9 247.75 243.8 244.5 27.97 Million