ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 264.0 266.05 258.6 259.75 25.95 Million
02 May, 2022 258.0 264.5 257.05 263.15 18.96 Million
29 Apr, 2022 263.0 263.0 258.5 259.55 20.41 Million
28 Apr, 2022 259.5 263.7 258.15 261.1 27.92 Million
27 Apr, 2022 256.2 258.5 255.75 257.5 16.58 Million
26 Apr, 2022 256.6 260.7 256.25 258.95 20.53 Million
25 Apr, 2022 258.8 259.0 252.5 255.25 24.2 Million
22 Apr, 2022 260.0 263.0 258.55 261.1 15.67 Million
21 Apr, 2022 259.7 264.45 259.6 260.4 23.41 Million
20 Apr, 2022 262.9 265.45 257.55 259.55 24.51 Million