ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 270.65 274.1 270.2 271.85 14.69 Million
31 May, 2022 269.05 274.5 266.4 270.65 23.2 Million
30 May, 2022 270.5 271.0 267.6 269.05 11.81 Million
27 May, 2022 269.0 270.7 265.05 269.2 13.46 Million
26 May, 2022 268.25 268.25 263.85 266.7 18.42 Million
25 May, 2022 272.95 273.9 270.5 272.7 15.28 Million
24 May, 2022 275.0 275.0 270.0 270.85 15.54 Million
23 May, 2022 280.0 280.45 273.05 274.5 21.7 Million
20 May, 2022 277.0 282.35 277.0 280.0 32.37 Million
19 May, 2022 262.6 279.25 262.6 275.65 78.28 Million