ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 266.0 267.3 263.05 263.4 5.05 Million
14 Jun, 2022 263.2 267.45 263.05 265.45 7.42 Million
13 Jun, 2022 266.4 269.1 263.0 264.65 11.09 Million
10 Jun, 2022 269.05 271.0 268.75 270.15 8.37 Million
09 Jun, 2022 267.8 271.7 265.75 270.85 9.86 Million
08 Jun, 2022 273.95 274.4 266.2 267.9 14.36 Million
07 Jun, 2022 273.2 275.0 272.25 273.9 10.82 Million
06 Jun, 2022 272.4 275.8 269.7 274.8 10.92 Million
03 Jun, 2022 275.0 275.7 271.6 272.7 12.48 Million
02 Jun, 2022 270.7 274.45 267.85 273.5 14.24 Million