ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 272.0 272.5 258.8 261.55 23.38 Million
18 Apr, 2022 268.0 272.5 267.25 270.1 24.39 Million
13 Apr, 2022 265.3 270.6 263.65 269.55 21.41 Million
12 Apr, 2022 266.9 268.65 263.1 264.8 23.55 Million
11 Apr, 2022 268.75 273.15 266.0 267.5 46.14 Million
08 Apr, 2022 258.0 268.85 256.0 267.8 37.82 Million
07 Apr, 2022 258.0 262.2 255.8 256.65 16.06 Million
06 Apr, 2022 257.5 263.35 257.3 259.6 19.59 Million
05 Apr, 2022 256.05 261.85 255.1 259.45 27.18 Million
04 Apr, 2022 253.1 257.9 251.1 255.45 15.9 Million