ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 266.0 267.8 263.15 266.8 20.2 Million
17 May, 2022 255.0 265.5 254.8 264.7 17.79 Million
16 May, 2022 259.95 259.95 253.0 254.1 8.18 Million
13 May, 2022 254.95 260.85 254.5 258.6 11.92 Million
12 May, 2022 255.0 256.4 249.15 252.9 20.04 Million
11 May, 2022 259.0 262.2 251.75 255.65 17.34 Million
10 May, 2022 262.0 266.8 259.1 259.75 18.03 Million
09 May, 2022 266.15 266.15 260.55 262.95 21.4 Million
06 May, 2022 259.0 267.35 258.9 266.65 34.49 Million
05 May, 2022 262.0 265.2 260.4 262.05 17.93 Million