ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 313.0 313.45 305.3 306.25 10.88 Million
10 Aug, 2022 313.15 314.1 310.75 311.2 8.92 Million
08 Aug, 2022 310.95 313.95 310.05 313.15 8.3 Million
05 Aug, 2022 309.5 311.8 309.1 310.85 10.08 Million
04 Aug, 2022 308.0 310.35 307.15 309.5 15.9 Million
03 Aug, 2022 310.9 310.9 303.65 308.15 17.69 Million
02 Aug, 2022 310.0 316.65 308.2 309.95 38.98 Million
01 Aug, 2022 304.0 308.8 303.1 307.5 15.88 Million
29 Jul, 2022 305.0 305.9 301.35 303.05 16.93 Million
28 Jul, 2022 304.9 305.2 302.4 303.45 10.83 Million