ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 302.85 305.0 300.6 304.15 9.34 Million
26 Jul, 2022 301.0 303.75 300.45 302.45 9.73 Million
25 Jul, 2022 299.0 302.95 298.8 301.1 10.64 Million
22 Jul, 2022 300.0 302.5 298.1 300.55 9.96 Million
21 Jul, 2022 299.0 302.2 298.0 299.55 16.04 Million
20 Jul, 2022 294.9 299.5 293.6 298.2 15.78 Million
19 Jul, 2022 295.0 295.6 292.7 294.6 9.18 Million
18 Jul, 2022 295.0 296.3 293.75 295.3 11.31 Million
15 Jul, 2022 292.0 294.0 289.5 293.55 11.02 Million
14 Jul, 2022 294.3 296.35 289.15 290.85 13.41 Million