ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 314.75 315.4 312.0 312.9 6.95 Million
25 Aug, 2022 315.45 316.4 311.6 312.35 7.75 Million
24 Aug, 2022 315.75 319.45 313.05 314.1 11.34 Million
23 Aug, 2022 312.95 316.0 312.1 315.9 9.33 Million
22 Aug, 2022 311.2 317.0 311.0 314.4 11.35 Million
19 Aug, 2022 316.15 316.15 311.2 312.0 10.42 Million
18 Aug, 2022 313.0 316.0 312.6 315.65 9.88 Million
17 Aug, 2022 311.7 313.25 311.0 312.55 7.97 Million
16 Aug, 2022 308.55 311.5 308.55 310.55 8.6 Million
12 Aug, 2022 306.25 309.4 304.5 308.55 6.42 Million