ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 269.25 275.0 269.15 274.05 16.01 Million
28 Jun, 2022 268.9 272.25 268.55 271.85 11.24 Million
27 Jun, 2022 267.0 270.65 266.5 269.95 8.17 Million
24 Jun, 2022 266.1 268.35 265.2 265.85 7.01 Million
23 Jun, 2022 265.5 267.25 262.4 265.5 9.06 Million
22 Jun, 2022 267.0 270.3 264.9 265.3 11.32 Million
21 Jun, 2022 265.0 270.85 264.1 269.9 13.88 Million
20 Jun, 2022 263.3 266.15 261.35 264.1 17.08 Million
17 Jun, 2022 259.0 264.15 258.55 263.3 16.65 Million
16 Jun, 2022 267.0 267.9 259.5 260.7 14.29 Million