ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 344.85 345.95 331.75 332.6 16.2 Million
23 Sep, 2022 347.5 349.55 343.3 346.4 22.83 Million
22 Sep, 2022 341.0 348.75 340.9 345.05 24.17 Million
21 Sep, 2022 336.0 345.2 335.5 340.95 20.99 Million
20 Sep, 2022 338.75 339.6 335.0 336.0 9.52 Million
19 Sep, 2022 329.1 336.9 329.1 335.6 14.36 Million
16 Sep, 2022 332.35 334.6 329.7 331.3 12.49 Million
15 Sep, 2022 336.4 337.05 332.9 334.1 8.41 Million
14 Sep, 2022 331.0 339.0 330.95 335.35 12.26 Million
13 Sep, 2022 331.7 335.0 330.6 334.4 10.52 Million