ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 329.0 330.45 325.1 326.3 10.6 Million
10 Oct, 2022 330.0 331.45 326.05 327.85 9.38 Million
07 Oct, 2022 336.8 336.85 331.3 334.1 10.5 Million
06 Oct, 2022 335.0 339.3 332.55 336.65 22.23 Million
04 Oct, 2022 328.7 334.0 328.0 332.85 8.8 Million
03 Oct, 2022 332.9 333.0 323.25 324.4 9.11 Million
30 Sep, 2022 333.05 335.75 330.15 332.2 12.42 Million
29 Sep, 2022 329.0 334.9 327.75 333.05 18.28 Million
28 Sep, 2022 331.95 333.3 324.3 324.95 15.55 Million
27 Sep, 2022 335.0 339.55 334.0 334.85 9.99 Million