ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 293.0 294.8 292.7 294.05 9.27 Million
12 Jul, 2022 293.0 295.35 290.9 292.7 14.07 Million
11 Jul, 2022 293.0 296.95 292.05 295.0 12.35 Million
08 Jul, 2022 292.9 294.45 290.4 293.05 11.11 Million
07 Jul, 2022 291.0 293.15 288.5 291.95 13.79 Million
06 Jul, 2022 286.1 290.0 285.3 289.3 18.29 Million
05 Jul, 2022 293.0 293.0 285.75 286.9 18.56 Million
04 Jul, 2022 285.65 293.3 284.8 291.9 39.88 Million
01 Jul, 2022 273.5 285.0 271.2 284.35 35.16 Million
30 Jun, 2022 273.95 274.7 272.0 273.5 19.26 Million