ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 359.0 359.9 354.1 356.0 19.32 Million
09 Nov, 2022 353.5 361.45 353.2 360.7 20.61 Million
07 Nov, 2022 355.0 356.35 350.0 353.5 10.05 Million
04 Nov, 2022 354.0 356.0 352.5 353.6 8.38 Million
03 Nov, 2022 354.0 358.5 353.0 353.7 10.73 Million
02 Nov, 2022 348.5 356.25 348.5 354.65 16.78 Million
01 Nov, 2022 349.25 350.5 347.2 349.5 19.66 Million
31 Oct, 2022 348.0 350.5 344.75 348.7 13.82 Million
28 Oct, 2022 347.55 348.6 345.1 345.8 13.06 Million
27 Oct, 2022 346.65 348.35 343.85 345.8 18.55 Million