ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 339.8 342.5 337.55 340.75 8.14 Million
23 Nov, 2022 342.0 342.0 337.5 339.8 7.76 Million
22 Nov, 2022 337.0 341.0 335.7 340.25 6.49 Million
21 Nov, 2022 339.1 340.0 334.4 337.2 9.19 Million
18 Nov, 2022 343.7 344.75 339.8 341.05 7.83 Million
17 Nov, 2022 344.1 347.45 342.6 343.7 9.99 Million
16 Nov, 2022 345.7 346.85 341.65 344.1 7.6 Million
15 Nov, 2022 348.95 348.95 339.15 345.25 15.45 Million
14 Nov, 2022 356.35 356.95 346.6 347.2 17.63 Million
11 Nov, 2022 360.0 360.95 354.65 356.35 10.95 Million