ITC Limited (ITC)
INR 407.55
(0.02%)
INR 407.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 315.45 | 316.4 | 311.6 | 312.35 | 7.75 Million |
| 24 Aug, 2022 | 315.75 | 319.45 | 313.05 | 314.1 | 11.34 Million |
| 23 Aug, 2022 | 312.95 | 316.0 | 312.1 | 315.9 | 9.33 Million |
| 22 Aug, 2022 | 311.2 | 317.0 | 311.0 | 314.4 | 11.35 Million |
| 19 Aug, 2022 | 316.15 | 316.15 | 311.2 | 312.0 | 10.42 Million |
| 18 Aug, 2022 | 313.0 | 316.0 | 312.6 | 315.65 | 9.88 Million |
| 17 Aug, 2022 | 311.7 | 313.25 | 311.0 | 312.55 | 7.97 Million |
| 16 Aug, 2022 | 308.55 | 311.5 | 308.55 | 310.55 | 8.6 Million |
| 12 Aug, 2022 | 306.25 | 309.4 | 304.5 | 308.55 | 6.42 Million |
| 11 Aug, 2022 | 313.0 | 313.45 | 305.3 | 306.25 | 10.88 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM