ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 335.65 337.4 329.9 332.45 6.58 Million
21 Dec, 2022 341.0 341.25 334.5 335.15 7.04 Million
20 Dec, 2022 340.05 340.95 336.75 340.15 5.48 Million
19 Dec, 2022 336.8 342.35 335.35 340.5 7.81 Million
16 Dec, 2022 337.5 338.9 331.3 335.1 12.42 Million
15 Dec, 2022 344.75 346.1 338.0 338.85 8.15 Million
14 Dec, 2022 346.0 347.35 343.75 345.4 7.37 Million
13 Dec, 2022 344.5 346.0 342.4 345.6 10.69 Million
12 Dec, 2022 341.0 344.0 340.1 343.2 11.21 Million
09 Dec, 2022 339.75 342.5 338.0 341.4 8.13 Million