ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 334.0 335.65 331.65 332.15 8.34 Million
18 Jan, 2023 334.0 336.55 332.4 334.65 12.55 Million
17 Jan, 2023 330.2 333.5 329.1 332.25 13.71 Million
16 Jan, 2023 330.35 332.2 327.55 330.2 8.25 Million
13 Jan, 2023 329.85 332.25 326.4 328.75 14.41 Million
12 Jan, 2023 333.4 333.6 328.1 329.85 6.63 Million
11 Jan, 2023 335.1 335.1 331.3 331.8 4.58 Million
10 Jan, 2023 337.9 338.4 332.55 333.4 6.94 Million
09 Jan, 2023 336.95 341.3 336.15 338.05 10.61 Million
06 Jan, 2023 334.7 337.55 333.1 335.05 8.28 Million