ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 381.05 384.55 379.25 383.4 7.67 Million
16 Feb, 2023 382.0 385.25 381.0 382.55 9.77 Million
15 Feb, 2023 381.75 382.85 378.55 382.2 12.2 Million
14 Feb, 2023 375.0 387.65 373.75 386.45 29.12 Million
13 Feb, 2023 373.0 375.15 370.0 374.2 9.9 Million
10 Feb, 2023 372.2 376.95 370.3 371.35 10.27 Million
09 Feb, 2023 374.0 380.0 372.15 374.25 11.86 Million
08 Feb, 2023 374.75 377.3 371.55 375.55 10.42 Million
07 Feb, 2023 383.9 383.9 368.45 373.25 20.64 Million
06 Feb, 2023 382.5 388.2 379.6 383.4 25.79 Million