ITC Limited (ITC)

INR 407.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 355.0 356.35 350.0 353.5 10.05 Million
04 Nov, 2022 354.0 356.0 352.5 353.6 8.38 Million
03 Nov, 2022 354.0 358.5 353.0 353.7 10.73 Million
02 Nov, 2022 348.5 356.25 348.5 354.65 16.78 Million
01 Nov, 2022 349.25 350.5 347.2 349.5 19.66 Million
31 Oct, 2022 348.0 350.5 344.75 348.7 13.82 Million
28 Oct, 2022 347.55 348.6 345.1 345.8 13.06 Million
27 Oct, 2022 346.65 348.35 343.85 345.8 18.55 Million
25 Oct, 2022 349.45 349.5 343.65 346.3 17.24 Million
24 Oct, 2022 348.95 349.7 347.0 347.7 3.17 Million