ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 381.9 382.25 372.0 380.65 22.29 Million
02 Feb, 2023 361.6 384.7 360.4 378.6 55.74 Million
01 Feb, 2023 353.0 365.7 329.1 361.4 64.51 Million
31 Jan, 2023 346.0 355.0 341.05 352.35 17.13 Million
30 Jan, 2023 346.9 351.75 341.85 344.8 14.09 Million
27 Jan, 2023 341.8 348.85 341.5 346.0 21.04 Million
25 Jan, 2023 338.9 341.0 335.25 339.25 12.49 Million
24 Jan, 2023 337.8 340.75 337.6 338.95 12.3 Million
23 Jan, 2023 336.0 338.15 333.05 337.75 7.12 Million
20 Jan, 2023 332.0 335.2 329.25 334.6 13.1 Million