ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 377.0 385.4 376.1 384.95 8.18 Million
02 Mar, 2023 379.5 379.75 374.7 375.55 5.01 Million
01 Mar, 2023 374.25 380.4 373.6 378.7 7.76 Million
28 Feb, 2023 382.5 384.25 375.0 376.7 16.36 Million
27 Feb, 2023 385.1 386.8 378.1 382.2 8.14 Million
24 Feb, 2023 389.0 389.0 381.0 385.1 12.91 Million
23 Feb, 2023 384.45 394.0 383.1 387.6 18.83 Million
22 Feb, 2023 382.0 384.9 380.0 383.85 8.96 Million
21 Feb, 2023 385.0 385.9 381.7 382.25 8.25 Million
20 Feb, 2023 384.7 387.5 381.3 384.05 7.8 Million