ITC Limited (ITC)

INR 407.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 334.1 338.2 334.1 337.3 6.32 Million
05 Dec, 2022 337.65 338.85 334.15 336.75 9.71 Million
02 Dec, 2022 339.35 340.8 336.75 337.15 8.38 Million
01 Dec, 2022 341.7 341.7 336.8 339.55 16.63 Million
30 Nov, 2022 341.25 344.15 339.0 340.0 22.55 Million
29 Nov, 2022 340.0 345.0 340.0 342.3 10.18 Million
28 Nov, 2022 340.0 341.75 338.75 340.05 9.9 Million
25 Nov, 2022 341.0 341.9 337.8 340.3 6.93 Million
24 Nov, 2022 339.8 342.5 337.55 340.75 8.14 Million
23 Nov, 2022 342.0 342.0 337.5 339.8 7.76 Million