ITC Limited (ITC)

INR 407.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 340.05 340.95 336.75 340.15 5.48 Million
19 Dec, 2022 336.8 342.35 335.35 340.5 7.81 Million
16 Dec, 2022 337.5 338.9 331.3 335.1 12.42 Million
15 Dec, 2022 344.75 346.1 338.0 338.85 8.15 Million
14 Dec, 2022 346.0 347.35 343.75 345.4 7.37 Million
13 Dec, 2022 344.5 346.0 342.4 345.6 10.69 Million
12 Dec, 2022 341.0 344.0 340.1 343.2 11.21 Million
09 Dec, 2022 339.75 342.5 338.0 341.4 8.13 Million
08 Dec, 2022 340.2 342.15 337.5 338.4 6.2 Million
07 Dec, 2022 338.5 341.5 336.65 340.1 9.81 Million