ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 373.3 379.35 372.0 378.8 10.12 Million
17 Mar, 2023 385.0 385.0 369.65 375.55 48.9 Million
16 Mar, 2023 380.6 382.35 376.85 381.45 15.71 Million
15 Mar, 2023 381.0 384.3 378.0 379.4 8.42 Million
14 Mar, 2023 385.7 386.45 377.2 379.7 10.22 Million
13 Mar, 2023 389.2 390.9 382.5 383.65 8.79 Million
10 Mar, 2023 386.95 390.2 383.5 388.0 8.36 Million
09 Mar, 2023 392.1 393.6 385.65 387.5 9.63 Million
08 Mar, 2023 388.0 393.15 385.1 392.4 8.91 Million
06 Mar, 2023 385.9 392.5 385.25 388.15 10.71 Million