ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 400.3 409.0 399.05 408.25 14.25 Million
20 Apr, 2023 400.0 402.65 397.7 400.3 6.66 Million
19 Apr, 2023 396.05 401.35 396.0 398.75 9.74 Million
18 Apr, 2023 400.0 402.0 397.0 398.5 9.49 Million
17 Apr, 2023 392.9 402.0 392.9 400.15 11.04 Million
13 Apr, 2023 395.5 396.6 393.7 395.6 6.05 Million
12 Apr, 2023 397.75 397.8 392.1 393.55 9.74 Million
11 Apr, 2023 388.55 398.1 388.0 396.0 18.23 Million
10 Apr, 2023 387.35 390.0 384.75 388.55 6.78 Million
06 Apr, 2023 386.65 390.3 384.2 387.35 12.89 Million