ITC Limited (ITC)

INR 411.75

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 329.85 332.25 326.4 328.75 14.41 Million
12 Jan, 2023 333.4 333.6 328.1 329.85 6.63 Million
11 Jan, 2023 335.1 335.1 331.3 331.8 4.58 Million
10 Jan, 2023 337.9 338.4 332.55 333.4 6.94 Million
09 Jan, 2023 336.95 341.3 336.15 338.05 10.61 Million
06 Jan, 2023 334.7 337.55 333.1 335.05 8.28 Million
05 Jan, 2023 328.65 333.9 328.2 333.45 8.17 Million
04 Jan, 2023 331.85 332.5 326.0 327.0 6.68 Million
03 Jan, 2023 331.5 333.35 330.25 331.1 5.99 Million
02 Jan, 2023 330.9 334.0 329.65 332.85 5.95 Million