ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 421.95 425.75 419.1 424.75 15.42 Million
19 May, 2023 420.95 423.1 411.35 419.85 25.76 Million
18 May, 2023 430.0 432.45 418.1 419.7 23.99 Million
17 May, 2023 424.15 428.95 422.6 427.6 9.47 Million
16 May, 2023 430.0 430.0 423.5 423.95 7.99 Million
15 May, 2023 420.0 428.7 419.05 427.8 9.15 Million
12 May, 2023 420.4 422.7 416.05 420.45 11.13 Million
11 May, 2023 427.25 427.4 418.9 420.4 15.98 Million
10 May, 2023 423.95 426.35 422.2 425.35 9.75 Million
09 May, 2023 432.8 433.15 421.5 423.8 9.99 Million