ITC Limited (ITC)
INR 409.75
(1.93%)
INR 409.75
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 392.1 | 393.6 | 385.65 | 387.5 | 9.63 Million |
| 08 Mar, 2023 | 388.0 | 393.15 | 385.1 | 392.4 | 8.91 Million |
| 06 Mar, 2023 | 385.9 | 392.5 | 385.25 | 388.15 | 10.71 Million |
| 03 Mar, 2023 | 377.0 | 385.4 | 376.1 | 384.95 | 8.18 Million |
| 02 Mar, 2023 | 379.5 | 379.75 | 374.7 | 375.55 | 5.01 Million |
| 01 Mar, 2023 | 374.25 | 380.4 | 373.6 | 378.7 | 7.76 Million |
| 28 Feb, 2023 | 382.5 | 384.25 | 375.0 | 376.7 | 16.36 Million |
| 27 Feb, 2023 | 385.1 | 386.8 | 378.1 | 382.2 | 8.14 Million |
| 24 Feb, 2023 | 389.0 | 389.0 | 381.0 | 385.1 | 12.91 Million |
| 23 Feb, 2023 | 384.45 | 394.0 | 383.1 | 387.6 | 18.83 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM