ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 445.0 446.85 440.1 440.65 7.15 Million
02 Jun, 2023 440.0 444.9 439.8 443.4 9.2 Million
01 Jun, 2023 447.0 447.0 439.0 439.7 8.8 Million
31 May, 2023 449.3 452.0 442.45 445.5 14.27 Million
30 May, 2023 441.0 451.45 441.0 449.9 18.9 Million
29 May, 2023 445.0 451.8 444.1 449.1 19.82 Million
26 May, 2023 443.4 444.75 439.5 443.6 12.99 Million
25 May, 2023 436.95 442.45 434.8 441.15 18.2 Million
24 May, 2023 428.3 434.75 427.0 433.5 11.47 Million
23 May, 2023 426.0 431.2 424.2 429.15 8.73 Million