ITC Limited (ITC)

INR 409.75

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 385.0 385.9 381.7 382.25 8.25 Million
20 Feb, 2023 384.7 387.5 381.3 384.05 7.8 Million
17 Feb, 2023 381.05 384.55 379.25 383.4 7.67 Million
16 Feb, 2023 382.0 385.25 381.0 382.55 9.77 Million
15 Feb, 2023 381.75 382.85 378.55 382.2 12.2 Million
14 Feb, 2023 375.0 387.65 373.75 386.45 29.12 Million
13 Feb, 2023 373.0 375.15 370.0 374.2 9.9 Million
10 Feb, 2023 372.2 376.95 370.3 371.35 10.27 Million
09 Feb, 2023 374.0 380.0 372.15 374.25 11.86 Million
08 Feb, 2023 374.75 377.3 371.55 375.55 10.42 Million