ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 431.0 433.45 429.35 431.45 7.24 Million
05 May, 2023 425.95 431.9 424.35 428.75 12.41 Million
04 May, 2023 425.3 427.0 424.0 424.6 7.98 Million
03 May, 2023 424.0 428.5 422.05 427.15 7.32 Million
02 May, 2023 426.0 427.0 421.2 424.45 10.25 Million
28 Apr, 2023 418.0 428.25 413.7 425.55 12.71 Million
27 Apr, 2023 412.2 417.4 411.0 416.0 12.61 Million
26 Apr, 2023 412.0 413.0 409.05 412.25 7.62 Million
25 Apr, 2023 408.7 413.55 407.4 411.55 8.84 Million
24 Apr, 2023 410.0 410.0 404.2 408.7 5.98 Million